Johnson Outdoors Inc (JOUT)
32.45
+0.78
(+2.46%)
USD |
NASDAQ |
Nov 21, 16:00
32.45
0.00 (0.00%)
After-Hours: 16:16
Johnson Outdoors Price: 32.45 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 31.72 | 31.99 | 31.60 | 31.67 | 18400.00 |
| Nov 19, 2024 | 32.24 | 32.40 | 32.00 | 32.27 | 26282.00 |
| Nov 18, 2024 | 33.09 | 33.09 | 32.42 | 32.42 | 28132.00 |
| Nov 15, 2024 | 33.22 | 33.68 | 32.57 | 32.93 | 27580.00 |
| Nov 14, 2024 | 33.55 | 33.84 | 32.53 | 32.92 | 30965.00 |
| Nov 13, 2024 | 34.80 | 34.88 | 33.33 | 33.36 | 30275.00 |
| Nov 12, 2024 | 35.19 | 35.26 | 34.50 | 34.78 | 38647.00 |
| Nov 11, 2024 | 34.86 | 35.19 | 34.74 | 35.19 | 25453.00 |
| Nov 08, 2024 | 34.60 | 34.82 | 34.50 | 34.63 | 23183.00 |
| Nov 07, 2024 | 34.29 | 34.82 | 34.22 | 34.53 | 38471.00 |
| Nov 06, 2024 | 34.18 | 35.03 | 33.70 | 34.00 | 100073.0 |
| Nov 05, 2024 | 32.26 | 32.84 | 32.15 | 32.67 | 41442.00 |
| Nov 04, 2024 | 32.08 | 32.83 | 31.85 | 32.22 | 51848.00 |
| Nov 01, 2024 | 31.61 | 32.16 | 31.61 | 32.08 | 30611.00 |
| Oct 31, 2024 | 32.22 | 32.29 | 31.60 | 31.62 | 42146.00 |
| Oct 30, 2024 | 32.58 | 32.99 | 32.01 | 32.37 | 22430.00 |
| Oct 29, 2024 | 32.40 | 32.74 | 32.34 | 32.47 | 24170.00 |
| Oct 28, 2024 | 32.26 | 32.85 | 32.26 | 32.59 | 19122.00 |
| Oct 25, 2024 | 32.79 | 33.00 | 32.13 | 32.16 | 21443.00 |
| Oct 24, 2024 | 33.27 | 33.27 | 32.36 | 32.51 | 26824.00 |
| Oct 23, 2024 | 33.11 | 33.26 | 32.78 | 33.14 | 23374.00 |
| Oct 22, 2024 | 34.11 | 34.11 | 33.25 | 33.38 | 28574.00 |
| Oct 21, 2024 | 34.37 | 34.57 | 33.74 | 33.88 | 44536.00 |
| Oct 18, 2024 | 34.86 | 34.86 | 34.42 | 34.61 | 19623.00 |
| Oct 17, 2024 | 34.62 | 34.75 | 34.24 | 34.67 | 23030.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.62
Minimum
Oct 31 2024
154.09
Maximum
Apr 12 2021
73.56
Average
65.55
Median
Feb 08 2023
Price Benchmarks
| Escalade Inc | 15.10 |
| Clarus Corp | 4.385 |
| Connexa Sports Technologies Inc | 4.57 |
| Peloton Interactive Inc | 9.05 |
| Sacks Parente Golf Inc | 1.61 |
Price Related Metrics
| PS Ratio | 0.5691 |
| Price to Book Value | 0.6705 |
| Earnings Yield | -2.50% |
| Market Cap | 334.38M |